UTS is for experienced investors and traders only!.
If you are not either an experienced or seasoned stock market investor, then UTS is not for you.
Buy Stock Report for EOD December 24, 2009
|
|
|||
Statistics for Profit Target of 0.4%
*Generated on March 11, 2010
| Reached Target: | 496 |
| Not reached target yet: | 7 |
| Reached + Not Reached: | 503 |
| Percentage Reached Target: | 99% |
| Selected On |
Reached Target? |
Stock | Symbol | Group | Original Price |
Current Price |
Max Profit |
Max Profit % |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 | Dec 14 | Yes | ADVANCED AUTO PTS INC | AAP | Consumer Products (Miscellaneous) | $40.98 | $41.38 | $0.79 | 1.93% |
| 2 | Dec 4 | Yes | ATLAS AIR WORLDWIDE HLDGS IN | AAWW | Transportation (Services) | $33.74 | $37.79 | $4.51 | 13.37% |
| 3 | Dec 7 | Yes | ADVISORY BRD CO | ABCO | Business Services (Miscellaneous) | $26.27 | $29.74 | $3.57 | 13.59% |
| 4 | Dec 21 | Yes | ABM Industries Inc | ABM | Building (Maintenance & Service) | $20.94 | $21.14 | $0.22 | 1.05% |
| 5 | Dec 21 | Yes | AMERICAN PHYSICIANS CAP INC | ACAP | Insurance (Accident and Health) | $29.32 | $30.42 | $1.27 | 4.33% |
| 6 | Dec 18 | Yes | AMERICAN CAMPUS CMNTYS INC | ACC | Finance (Equity Reit) | $27.99 | $28.48 | $0.75 | 2.68% |
| 7 | New | Arch Capital Group Ltd | ACGL | Insurance (Property/Casualty/Title) | $71.89 | ||||
| 8 | Dec 18 | Yes | AECOM TECHNOLOGY CORP DELAWA | ACM | Building (Construction Prods/Misc) | $27.20 | $28.02 | $0.86 | 3.16% |
| 9 | New | AMCOL International Corp | ACO | Metal Ores (Miscellaneous) | $29.12 | ||||
| 10 | Dec 4 | Yes | Alberto Culver Co | ACV | Cosmetics/Personal Care | $29.54 | $29.64 | $0.45 | 1.52% |
| 11 | Dec 7 | Yes | Agree Realty Corp | ADC | Finance (Equity Reit) | $24.02 | $23.71 | $1.54 | 6.41% |
| 12 | New | ADTRAN Inc | ADTN | Telecommunications (Equipment) | $22.53 | ||||
| 13 | Nov 9 | Yes | Almost Family Inc | AFAM | Medical (Outpatient and Home Care) | $33.42 | $40.71 | $8.89 | 26.60% |
| 14 | New | AFFYMAX INC | AFFY | Medical (Biomed/Genetics) | $24.89 | ||||
| 15 | Dec 11 | Yes | AMERIGROUP CORP | AGP | Medical (Health Maintenance Orgs) | $24.98 | $26.28 | $2.31 | 9.25% |
| 16 | Nov 20 | Yes | Agrium Inc | AGU | Fertilizers | $57.32 | $63.31 | $7.94 | 13.85% |
| 17 | Dec 7 | Yes | Air Methods Corp | AIRM | (Not in Master Ticker List) | $35.00 | $34.12 | $0.14 | 0.40% |
| 18 | Dec 4 | Yes | Applied Industrial Technologies | AIT | Metal Products (Distributor) | $21.44 | $22.26 | $0.89 | 4.15% |
| 19 | Dec 14 | Yes | Albemarle Corp | ALB | Chemicals (Specialty) | $36.31 | $37.24 | $0.94 | 2.59% |
| 20 | Dec 7 | Yes | ASSISTED LIVING CONCEPT INC | ALC | Medical (Nursing Homes) | $23.53 | $26.48 | $3.12 | 13.26% |
| 21 | Dec 14 | Allete | ALE | Utility (Electric Power) | $35.13 | $33.19 | $0.03 | 0.09% | |
| 22 | Dec 4 | Yes | ALLEGIANT TRAVEL CO | ALGT | Transportation (Airline) | $45.80 | $47.50 | $3.19 | 6.97% |
| 23 | Dec 4 | Yes | Alaska Air Group Inc | ALK | Transportation (Airline) | $31.90 | $36.07 | $4.58 | 14.36% |
| 24 | Dec 4 | Yes | Autoliv Inc | ALV | Automobile/Truck (Original Equip) | $41.42 | $43.76 | $3.06 | 7.39% |
| 25 | New | Alexion Pharma Inc | ALXN | Medical (Biomed/Genetics) | $48.47 | ||||
| 26 | Dec 4 | Yes | Amcor Ltd | AMCRY | Containers (Paper and Plastic) | $21.95 | $21.79 | $0.80 | 3.64% |
| 27 | Dec 4 | Yes | AMETEK Inc | AME | Electrical Products (Miscellaneous) | $37.22 | $39.35 | $2.57 | 6.90% |
| 28 | Dec 22 | Yes | AMEDISYS INC | AMED | Medical (Outpatient and Home Care) | $46.21 | $49.84 | $3.79 | 8.20% |
| 29 | Dec 18 | Yes | Affiliated Mngrs Group Inc | AMG | Finance (Investment Management) | $66.70 | $68.99 | $2.64 | 3.96% |
| 30 | Dec 18 | Yes | Ameron International Inc | AMN | Building (Construction Prods/Misc) | $62.32 | $63.31 | $2.19 | 3.51% |
| 31 | Dec 21 | Yes | American Physicians Svc Grp | AMPH | Business Services (Miscellaneous) | $23.12 | $23.73 | $0.82 | 3.55% |
| 32 | Dec 14 | Yes | American Superconductor Corp | AMSC | Electrical Products (Miscellaneous) | $39.00 | $42.67 | $3.99 | 10.23% |
| 33 | Dec 18 | Yes | AMSURG CORP | AMSG | (Not in Master Ticker List) | $22.26 | $22.63 | $0.49 | 2.20% |
| 34 | Nov 13 | Yes | AMERICA MOVIL S A DE C V | AMX | Telecommunications (Cellular) | $48.22 | $47.64 | $1.96 | 4.06% |
| 35 | Nov 23 | Yes | American National Insurance Co | ANAT | Insurance (Life) | $100.88 | $119.36 | $18.50 | 18.34% |
| 36 | Dec 18 | Yes | Ansys Inc | ANSS | Computer (Internet) | $41.59 | $43.77 | $2.19 | 5.27% |
| 37 | Dec 4 | Yes | Smith A O Corp | AOS | Automobile/Truck (Original Equip) | $43.36 | $44.94 | $2.04 | 4.70% |
| 38 | Dec 4 | Yes | Ampco Pittsburgh Corp | AP | Metal Processing and Fabrication | $29.17 | $30.81 | $2.13 | 7.30% |
| 39 | Dec 14 | Yes | Amerigas Partners | APU | Oil & Gas (Refining and Marketing) | $39.75 | $39.75 | $0.25 | 0.63% |
| 40 | Dec 18 | Yes | ARENA RESOURCES INC | ARD | Oil and Gas (Drilling) | $43.23 | $44.98 | $1.96 | 4.53% |
| 41 | Dec 4 | Yes | Alexandria R E Equities | ARE | Finance (Equity Reit) | $60.17 | $66.59 | $6.53 | 10.85% |
| 42 | Dec 14 | Yes | ARCH CHEMICALS INC | ARJ | Chemicals (Specialty) | $27.69 | $30.27 | $2.67 | 9.66% |
| 43 | Dec 21 | Yes | Alliance Resource Partners | ARLP | Energy (Coal) | $43.19 | $44.15 | $1.12 | 2.58% |
| 44 | Dec 4 | Yes | Arrow Electronics Inc | ARW | Electrical (Parts Distributors) | $27.73 | $29.38 | $1.85 | 6.67% |
| 45 | Dec 4 | Yes | AMERICAN SCIENCE & ENGR INC | ASEI | Instruments (Scientific) | $70.93 | $71.70 | $1.01 | 1.42% |
| 46 | Nov 13 | Yes | ASM International | ASMI | Electrical (Semiconductor Equip) | $22.77 | $25.75 | $2.98 | 13.09% |
| 47 | Dec 4 | Yes | ASM Lithography Holding NV | ASML | Electrical (Semiconductor Equip) | $32.59 | $34.58 | $2.16 | 6.63% |
| 48 | New | Astec Inds Inc | ASTE | Machinery (Construction and Mining) | $27.01 | ||||
| 49 | Dec 14 | Yes | ADVANTEST CORP | ATE | Electrical (Measuring Instruments) | $24.12 | $26.91 | $3.53 | 14.64% |
| 50 | Nov 16 | Yes | ATHEROS COMMUNICATIONS INC | ATHR | Electrical (Semiconductor Equip) | $29.00 | $34.23 | $5.68 | 19.59% |
| 51 | Dec 7 | Yes | Alliant Techsystems Inc. | ATK | Electrical (Military Systems) | $88.21 | $90.60 | $2.59 | 2.94% |
| 52 | Dec 18 | Yes | ATLAS AMER INC | ATLS | Oil and Gas (Drilling) | $30.92 | $31.98 | $1.38 | 4.46% |
| 53 | New | Atlantic Tele Network Inc | ATNI | Utility (Telephone) | $56.41 | ||||
| 54 | Dec 14 | Yes | Atmos Energy Corp | ATO | Utility (Gas Distribution) | $29.18 | $30.03 | $0.94 | 3.22% |
| 55 | Dec 14 | Yes | AptarGroup Inc | ATR | Containers (Paper and Plastic) | $36.35 | $36.37 | $0.51 | 1.40% |
| 56 | Dec 4 | Yes | Avista Corp | AVA | Utility (Electric Power) | $21.02 | $22.28 | $1.42 | 6.76% |
| 57 | Dec 14 | Yes | AEROVIRONMENT INC | AVAV | Aerospace/Defense | $29.87 | $29.02 | $0.51 | 1.71% |
| 58 | Dec 4 | Yes | Avnet Inc | AVT | Electrical (Parts Distributors) | $28.82 | $29.80 | $1.57 | 5.43% |
| 59 | New | American States Water Co | AWR | Utility (Water Supply) | $35.71 | ||||
| 60 | Dec 4 | Yes | Anixter International Inc | AXE | Electrical (Parts Distributors) | $44.64 | $47.68 | $3.91 | 8.76% |
| 61 | Dec 14 | Yes | ACUITY BRANDS INC | AYI | Diversified Operations | $34.28 | $36.11 | $2.09 | 6.10% |
| 62 | Dec 4 | Yes | BLACKBOARD INC | BBBB | Computer (Software) | $43.70 | $45.72 | $2.12 | 4.85% |
| 63 | Dec 2 | Yes | BIOTECH HOLDRS TR | BBH | Finance (Public TD Inv Fund) | $98.26 | $97.51 | $0.76 | 0.77% |
| 64 | Nov 20 | Yes | Black Box Corp | BBOX | Retail (Mail Order and Direct) | $28.69 | $29.19 | $1.38 | 4.81% |
| 65 | Dec 7 | Yes | Balchem Corp | BCPC | Chemicals (Specialty) | $32.08 | $34.29 | $2.65 | 8.26% |
| 66 | Dec 21 | Yes | BlueCoat Systems Inc | BCSI | Internet B | $28.71 | $29.79 | $1.22 | 4.25% |
| 67 | Dec 4 | Yes | BE Aerospace INc | BEAV | Aerospace/Defense Equipment | $23.23 | $24.02 | $0.95 | 4.09% |
| 68 | New | Saul Centers Inc | BFS | Finance (Equity Reit) | $32.91 | ||||
| 69 | Dec 10 | Yes | Sothebys Holdings Inc | BID | Retail (Misc and Diversified) | $20.03 | $24.40 | $4.45 | 22.22% |
| 70 | Dec 14 | Yes | Black Hills Corp | BKH | Utility (Electric Power) | $26.42 | $27.32 | $1.46 | 5.53% |
| 71 | Dec 10 | Yes | Baker (Michael) Corporation (Co | BKR | Engineering/Res & Dev Services | $39.43 | $40.90 | $1.58 | 4.01% |
| 72 | Dec 18 | Yes | Blackrock 2001 Term Tr Inc The | BLK | Finance (Investment Management) | $238.81 | $239.65 | $2.61 | 1.09% |
| 73 | Dec 18 | Yes | Pacific Century Financial Corp | BOH | Banks (West) | $46.17 | $47.92 | $1.97 | 4.27% |
| 74 | Dec 11 | Yes | Buckeye Partners LP | BPL | Oil & Gas (Products and Pipelines) | $53.43 | $55.59 | $2.29 | 4.29% |
| 75 | Dec 7 | Yes | BROADRIDGE FINL SOLUTIONS IN | BR | Business Services (Miscellaneous) | $22.93 | $22.97 | $0.12 | 0.52% |
| 76 | Dec 7 | Yes | Brady Corp | BRC | Office (Supplies) | $30.80 | $30.34 | $0.17 | 0.55% |
| 77 | Dec 4 | Yes | BRE Properties Inc | BRE | Finance (Equity Reit) | $32.25 | $34.41 | $2.32 | 7.19% |
| 78 | Dec 21 | Yes | Bio-Reference Labs Inc | BRLI | (Not in Master Ticker List) | $37.85 | $38.38 | $1.14 | 3.01% |
| 79 | Dec 7 | Yes | Bristow Group | BRS | Oil and Gas (Field Services) | $36.51 | $38.50 | $2.67 | 7.31% |
| 80 | Dec 18 | Yes | Berry Petroleum Co Cl A | BRY | Oil & Gas (US Explorations & Prods) | $29.94 | $30.11 | $0.45 | 1.50% |
| 81 | Dec 14 | Yes | British Sky Broadcasting | BSY | Media (Cable Television) | $37.02 | $35.78 | $0.26 | 0.70% |
| 82 | Dec 18 | Yes | Borg Warner Inc | BWA | Automobile/Truck (Original Equip) | $33.05 | $34.11 | $1.23 | 3.72% |
| 83 | Dec 18 | Yes | Bancorpsouth Inc | BXS | Banks (Southeast) | $23.56 | $23.81 | $0.25 | 1.06% |
| 84 | Dec 14 | Yes | Canon Inc | CAJ | Office (Equipment and Automation) | $41.78 | $43.84 | $2.17 | 5.19% |
| 85 | Dec 4 | Yes | CAVIUM NETWORKS INC | CAVM | Electrical (Semiconductors) | $21.65 | $24.17 | $2.72 | 12.56% |
| 86 | Dec 18 | Yes | CBRL Group Inc | CBRL | Retail (Restaurants) | $38.58 | $39.42 | $0.92 | 2.38% |
| 87 | Dec 21 | Yes | Commerce Bancshares | CBSH | Banks (Midwest) | $39.52 | $39.84 | $0.40 | 1.01% |
| 88 | Dec 14 | Yes | Cabot Corp | CBT | Chemicals (Specialty) | $25.33 | $26.76 | $1.55 | 6.12% |
| 89 | New | CROWN CASTLE INTL CORP | CCI | Telecommunications (Equipment) | $39.79 | ||||
| 90 | New | Cameco Corp | CCJ | Metal Ores (Miscellaneous) | $32.70 | ||||
| 91 | Dec 9 | Yes | CELANESE CORP DEL | CE | Chemicals (Specialty) | $31.63 | $33.08 | $1.72 | 5.44% |
| 92 | Dec 9 | Yes | Career Education Corp | CECO | Schools | $26.82 | $23.21 | $2.05 | 7.64% |
| 93 | Dec 14 | Yes | Consolidated Graphics | CGX | Printing (Commercial) | $33.40 | $36.68 | $3.84 | 11.50% |
| 94 | Dec 23 | Yes | Chemed Corp | CHE | Building (Maintenance & Service) | $48.58 | $48.34 | $0.37 | 0.76% |
| 95 | Dec 7 | Yes | Chemical Finl Corp | CHFC | Banks (Midwest) | $23.92 | $23.85 | $0.43 | 1.80% |
| 96 | New | Central Hudson G&L Corp | CHG | Utility (Electric Power) | $42.37 | ||||
| 97 | Dec 7 | Yes | Choice Hotels International Inc | CHH | Leisure (Hotels and Motels) | $31.15 | $32.35 | $2.45 | 7.87% |
| 98 | Nov 9 | Yes | Checkpoint Software | CHKP | (Not in Master Ticker List) | $32.48 | $34.06 | $1.69 | 5.20% |
| 99 | Nov 20 | Yes | China Mobile Hong Kong LTD | CHL | Telecommunications (Cellular) | $49.47 | $44.92 | $0.42 | 0.85% |
| 100 | Oct 6 | Yes | Chattem Inc | CHTT | Cosmetics/Personal Care | $65.50 | $93.25 | $27.77 | 42.40% |
| 101 | Dec 18 | Yes | Core Laboratories N V | CLB | Oil and Gas (Field Services) | $114.21 | $116.57 | $3.64 | 3.19% |
| 102 | Dec 21 | Yes | CLARCOR Inc | CLC | Diversified Operations | $33.29 | $33.54 | $0.34 | 1.02% |
| 103 | Dec 18 | Yes | CONTINENTAL RESOURCES INC | CLR | Oil and Gas (Drilling) | $42.18 | $43.88 | $1.92 | 4.55% |
| 104 | Dec 14 | Yes | Comtech Telecommunications Corp | CMTL | Telecommunications (Equipment) | $34.77 | $36.53 | $1.96 | 5.64% |
| 105 | New | Central Hudson Gas & Electric | CNH | Utility (Electric Power) | $25.79 | ||||
| 106 | Dec 4 | Yes | Cleco Corp | CNL | Utility (Electric Power) | $26.26 | $27.75 | $1.61 | 6.13% |
| 107 | New | CONMED Corp | CNMD | Medical (Dental Supplies) | $23.58 | ||||
| 108 | Dec 11 | Yes | Concur Technologies Inc | CNQR | Computer (Internet) | $39.31 | $43.84 | $4.53 | 11.52% |
| 109 | Dec 14 | Yes | Cooper Companies | COO | Medical (Dental Supplies) | $37.54 | $38.19 | $1.26 | 3.37% |
| 110 | Dec 14 | Yes | Canadian Pacific Ltd | CP | Diversified Operations | $54.49 | $54.70 | $0.44 | 0.81% |
| 111 | Dec 4 | Yes | COPA HOLDINGS SA | CPA | Transportation (Airline) | $52.87 | $55.38 | $3.91 | 7.40% |
| 112 | Dec 4 | Yes | Carolina Pwr & Lt Co | CPL | Utility (Electric Power) | $62.06 | $62.74 | $4.43 | 7.14% |
| 113 | Dec 11 | Yes | CAPELLA EDUCATION COMPANY | CPLA | Schools | $72.45 | $76.79 | $5.33 | 7.36% |
| 114 | Dec 9 | Yes | Copart Inc | CPRT | Business Services (Miscellaneous) | $35.13 | $36.59 | $1.54 | 4.38% |
| 115 | Dec 4 | Yes | Camden Property Trust | CPT | Finance (Equity Reit) | $41.17 | $42.98 | $1.97 | 4.79% |
| 116 | Dec 14 | Yes | Crane Co | CR | Diversified Operations | $30.36 | $32.21 | $1.87 | 6.16% |
| 117 | Dec 4 | Yes | Cree Research Inc | CREE | Electrical (Semiconductors) | $51.44 | $55.06 | $3.82 | 7.43% |
| 118 | Dec 4 | Yes | SALESFORCE COM INC | CRM | Computer (Software) | $65.95 | $72.66 | $6.98 | 10.58% |
| 119 | New | America's Car-Mart Inc | CRMT | Finance (Mortgage & Related Servs) | $24.84 | ||||
| 120 | Dec 18 | Yes | Carbon Ceramics | CRR | Oil & Gas (Machinery and Equipment) | $67.10 | $69.82 | $2.95 | 4.40% |
| 121 | Nov 25 | Yes | Carpenter Technology Corp | CRS | Steel (Specialty Alloys) | $23.38 | $27.90 | $4.79 | 20.49% |
| 122 | Dec 7 | Yes | Corvel Corp | CRVL | (Not in Master Ticker List) | $32.35 | $33.75 | $1.70 | 5.26% |
| 123 | Dec 21 | Yes | Carlisle Companies Inc | CSL | Diversified Operations | $34.17 | $34.87 | $0.80 | 2.34% |
| 124 | Dec 4 | Yes | Capital Southwest Corp | CSWC | Finance (Public TD Inv Fund) | $78.28 | $79.08 | $1.67 | 2.13% |
| 125 | Dec 23 | Yes | Community Trust Bancorp Inc | CTBI | Banks (Southeast) | $24.35 | $23.97 | $0.11 | 0.45% |
| 126 | Dec 4 | Yes | Connecticut Wtr Svc Inc | CTWS | Utility (Water Supply) | $23.46 | $25.04 | $2.99 | 12.72% |
| 127 | Dec 4 | Yes | Carnival PLC | CUK | Leisure (Products) | $34.32 | $34.00 | $1.81 | 5.27% |
| 128 | Dec 14 | Yes | Central Vermont Public Service Corp | CV | Utility (Electric Power) | $20.25 | $20.87 | $0.79 | 3.90% |
| 129 | Dec 11 | Yes | Cablevision Systems Corp | CVC | Media (Cable Television) | $26.08 | $26.10 | $0.35 | 1.34% |
| 130 | Dec 7 | Yes | CAVCO INDS INC DEL | CVCO | Building (Mobile Mfg & RV) | $36.50 | $37.50 | $1.68 | 4.60% |
| 131 | Dec 4 | Yes | COMMVAULT SYSTEMS INC | CVLT | Computer (Software) | $22.33 | $23.89 | $1.57 | 7.03% |
| 132 | New | Curtiss Wright Corp | CW | Aerospace/Defense Equipment | $30.92 | ||||
| 133 | Dec 18 | Yes | Clayton Williams Energy Inc | CWEI | Oil & Gas (US Explorations & Prods) | $33.77 | $36.51 | $3.08 | 9.12% |
| 134 | Dec 18 | Yes | COMMUNITY HEALTH SYS INC NEW | CYH | Medical (Hospitals) | $34.64 | $37.12 | $3.05 | 8.80% |
| 135 | Dec 21 | City National Corporation | CYN | Banks (West) | $46.78 | $46.80 | $0.17 | 0.36% | |
| 136 | Dec 7 | Yes | Cytec Industries Inc | CYT | Chemicals (Specialty) | $36.07 | $36.83 | $1.92 | 5.32% |
| 137 | Dec 21 | Yes | Dress Barn Inc | DBRN | Retail (Apparel and Shoes) | $22.74 | $23.20 | $0.47 | 2.07% |
| 138 | Dec 7 | Yes | Deckers Outdoor Corp | DECK | Shoes and Related Apparel | $96.76 | $97.82 | $4.12 | 4.26% |
| 139 | Nov 9 | Yes | Diageno PLC NEW ADR Spons | DEO | Diversified Operations | $67.68 | $69.32 | $2.32 | 3.43% |
| 140 | Dec 4 | Yes | DIGITAL GENERATION SYS INC | DGIT | Computer (Local Networks) | $28.99 | $27.89 | $0.38 | 1.31% |
| 141 | Dec 10 | Yes | DIAMONDS TR | DIA | Finance (Public TD Inv Fund) | $104.18 | $105.00 | $1.20 | 1.15% |
| 142 | Dec 4 | Yes | Echostar Communications Corp | DISH | Media (Cable Television) | $21.12 | $20.94 | $0.63 | 2.98% |
| 143 | Dec 18 | Yes | DICKS SPORTING GOODS INC | DKS | Retail (Misc and Diversified) | $23.67 | $25.36 | $2.08 | 8.79% |
| 144 | Dec 4 | Yes | DOLBY LABORATORIES INC | DLB | Telecommunications (Services) | $45.28 | $47.48 | $2.52 | 5.57% |
| 145 | Nov 9 | Yes | Dionex Corp | DNEX | Instruments (Scientific) | $68.26 | $73.12 | $5.20 | 7.62% |
| 146 | Dec 4 | Yes | Amdocs Limited | DOX | Computer (Services) | $28.22 | $28.88 | $0.67 | 2.37% |
| 147 | Dec 4 | Yes | DPL Inc | DPL | Utility (Electric Power) | $28.20 | $27.70 | $0.66 | 2.34% |
| 148 | Dec 14 | Yes | DCP MIDSTREAM PARTNERS LP | DPM | Utility (Gas Distribution) | $26.60 | $29.18 | $2.88 | 10.82% |
| 149 | Dec 21 | Yes | DRESSER-RAND GROUP INC | DRC | Oil & Gas (Products and Pipelines) | $31.37 | $32.10 | $0.94 | 3.00% |
| 150 | New | Digital River Inc | DRIV | Internet A | $27.11 | ||||
| 151 | Dec 18 | Yes | Dril Quip Inc | DRQ | Oil & Gas (Machinery and Equipment) | $56.50 | $58.55 | $2.48 | 4.39% |
| 152 | Dec 7 | Yes | DSW INC | DSW | Retail (Apparel and Shoes) | $24.24 | $26.42 | $3.20 | 13.20% |
| 153 | Dec 14 | Yes | Dollar Thrifty Auto Group | DTG | Retail (Misc and Diversified) | $22.06 | $26.95 | $5.42 | 24.57% |
| 154 | Dec 4 | Yes | DIGITAL THEATER SYS INC | DTSI | Electrical (Semiconductor Equip) | $31.24 | $34.67 | $3.83 | 12.26% |
| 155 | Dec 14 | Yes | Devry | DV | Schools | $57.58 | $57.02 | $2.29 | 3.98% |
| 156 | Dec 4 | Yes | DREAMWORKS ANIMATION SKG INC | DWA | Media (Cable Television) | $38.88 | $40.27 | $1.87 | 4.81% |
| 157 | Dec 18 | Yes | ENCORE ACQUISITION CO | EAC | Oil & Gas (US Explorations & Prods) | $47.52 | $48.74 | $1.38 | 2.90% |
| 158 | Dec 21 | Yes | ENCANA CORP | ECA | Oil & Gas (Canadian Integrated) | $31.27 | $32.77 | $1.70 | 5.44% |
| 159 | Dec 14 | Yes | NEW ORIENTAL ED & TECH GRP I | EDU | Schools | $77.22 | $75.75 | $0.80 | 1.04% |
| 160 | Dec 11 | Yes | EL PASO ELEC CO | EE | Utility (Electric Power) | $20.31 | $20.52 | $0.30 | 1.48% |
| 161 | Dec 10 | Yes | ENBRIDGE ENERGY PARTNERS L P | EEP | Oil & Gas (Products and Pipelines) | $51.05 | $53.27 | $2.86 | 5.60% |
| 162 | Dec 4 | Yes | iShares MSCI EAFE | EFA | Finance (Public TD Inv Fund) | $56.31 | $55.57 | $0.52 | 0.92% |
| 163 | Dec 14 | Yes | Energen Corp | EGN | Utility (Gas Distribution) | $45.64 | $48.26 | $2.71 | 5.94% |
| 164 | Dec 4 | Yes | EASTGROUP PPTYS | EGP | Finance (Equity Reit) | $40.33 | $38.36 | $0.51 | 1.26% |
| 165 | Dec 10 | Yes | Companhia Parana de Energy | ELP | Utility (Electric Power) | $22.36 | $22.06 | $0.52 | 2.33% |
| 166 | Dec 4 | Equity Lifestyle Properties | ELS | Finance (Equity Reit) | $50.87 | $49.49 | $0.18 | 0.35% | |
| 167 | New | EMCG | EME | Finance (Public Inv Funds, Foreign) | $27.69 | ||||
| 168 | Dec 21 | Yes | EMERGENCY MEDICAL SVCS CORP | EMS | Transportation (Services) | $51.09 | $53.12 | $2.56 | 5.01% |
| 169 | Dec 10 | Yes | Enbridge Inc | ENB | Oil & Gas (Products and Pipelines) | $45.54 | $45.11 | $0.89 | 1.95% |
| 170 | Dec 14 | Yes | Energizer Holdings Inc | ENR | Consumer Products (Miscellaneous) | $61.84 | $62.18 | $1.15 | 1.86% |
| 171 | Nov 13 | Yes | ENERSYS | ENS | Electrical (Control Instruments) | $23.77 | $22.18 | $0.80 | 3.37% |
| 172 | Dec 4 | Yes | EMPRESA NAC ELEC CHIL | EOC | Utility (Electric Power) | $48.34 | $50.19 | $2.79 | 5.77% |
| 173 | Dec 17 | Yes | ENTERPRISE PRODS PARTNERS L | EPD | Oil & Gas (Refining and Marketing) | $31.79 | $32.15 | $0.40 | 1.26% |
| 174 | Dec 18 | Yes | Entertainment Properties Trust | EPR | Finance (Equity Reit) | $34.43 | $35.96 | $1.59 | 4.62% |
| 175 | Dec 14 | Yes | EMBRAER-EMPRESA BRASIL AERON | ERJ | Aerospace/Defense | $21.99 | $21.75 | $0.28 | 1.27% |
| 176 | New | Esco Electrs Corp Com Tr Rcpt | ESE | Electrical (Military Systems) | $37.32 | ||||
| 177 | New | ENSTAR GROUP LIMITED | ESGR | Insurance (Property/Casualty/Title) | $73.78 | ||||
| 178 | Dec 14 | Yes | Elbit Systems Ltd | ESLT | Electrical (Military Systems) | $61.43 | $65.85 | $4.67 | 7.60% |
| 179 | Dec 14 | Yes | Energy Transfer Partners | ETP | Oil & Gas (Refining and Marketing) | $44.17 | $45.24 | $1.27 | 2.88% |
| 180 | Dec 4 | Yes | Eaton Vance Corp | EV | Finance (Investment Management) | $30.37 | $30.15 | $0.17 | 0.56% |
| 181 | New | EV ENERGY PARTNERS LP | EVEP | Oil and Gas (Intl Integrated) | $30.30 | ||||
| 182 | Dec 4 | Yes | iShares MSCI South Korea | EWY | Finance (Public TD Inv Fund) | $46.91 | $47.27 | $0.95 | 2.03% |
| 183 | Dec 7 | Yes | Exterran Partners | EXLP | Oil and Gas (Field Services) | $20.58 | $22.15 | $2.64 | 12.81% |
| 184 | Dec 4 | Yes | Exponent Inc | EXPO | Engineering/Res & Dev Services | $27.57 | $28.27 | $1.10 | 3.99% |
| 185 | Dec 4 | Yes | iShares MSCI EMU | EZU | Finance (Public TD Inv Fund) | $38.70 | $37.90 | $0.26 | 0.67% |
| 186 | Dec 14 | Yes | Faro Tech Inc | FARO | Electrical (Measuring Instruments) | $21.27 | $21.75 | $0.86 | 4.04% |
| 187 | Dec 14 | Yes | FASTENAL COMPANY | FAST | Retail (Wholesale Building Prods) | $39.28 | $41.71 | $2.52 | 6.42% |
| 188 | Dec 14 | Yes | First Cash Financial Services Inc | FCFS | Retail (Misc and Diversified) | $21.54 | $22.30 | $0.96 | 4.46% |
| 189 | New | FTI Consulting | FCN | Business Services (Miscellaneous) | $47.64 | ||||
| 190 | Dec 4 | Yes | F5 Networks Inc | FFIV | Internet B | $50.61 | $52.45 | $2.46 | 4.86% |
| 191 | Dec 7 | Yes | Financial Federal Corporation | FIF | Finance (Leasing Companies) | $26.76 | $27.69 | $1.37 | 5.12% |
| 192 | Dec 18 | Yes | FLOWERS INDUSTRIES IN | FLO | Food (Misc Preparations) | $23.69 | $23.97 | $0.33 | 1.39% |
| 193 | Dec 18 | Yes | FORMFACTOR INC | FORM | Electrical (Semiconductors) | $20.98 | $22.57 | $1.67 | 7.96% |
| 194 | Dec 10 | Yes | Fossil Inc | FOSL | Consumer Products (Miscellaneous) | $32.15 | $33.82 | $1.99 | 6.19% |
| 195 | Dec 4 | Yes | Federal Realty Invest Tr Sbi | FRT | Finance (Equity Reit) | $65.66 | $70.16 | $4.67 | 7.11% |
| 196 | Dec 14 | Yes | Foster L B Co | FSTR | Metal Products (Distributor) | $29.19 | $29.88 | $0.80 | 2.74% |
| 197 | Dec 18 | Yes | FMC TECHNOLOGIES INC | FTI | Oil & Gas (US Explorations & Prods) | $57.56 | $58.77 | $2.00 | 3.47% |
| 198 | Dec 4 | Yes | Fuller H B Co | FUL | Building (Paint & Allied Products) | $21.10 | $22.92 | $2.21 | 10.47% |
| 199 | Dec 7 | Yes | Forward Air Corp | FWRD | Transportation (Truck) | $24.23 | $24.87 | $1.48 | 6.11% |
| 200 | Dec 7 | Yes | Great Atlantic & Pacific Tea Co | GAJ | Retail (Restaurants) | $22.22 | $23.80 | $1.57 | 7.08% |
| 201 | Dec 4 | Yes | Gardner Denver Machy Inc | GDI | Machinery (General Industrial) | $39.36 | $43.56 | $4.46 | 11.33% |
| 202 | Dec 7 | Yes | GEOEYE INC | GEOY | Telecommunications (Equipment) | $32.32 | $28.45 | $0.28 | 0.87% |
| 203 | Dec 4 | Yes | Guess ? Inc | GES | Textile (Apparel Manufacturing) | $42.55 | $43.11 | $2.45 | 5.76% |
| 204 | New | GENOMIC HEALTH INC | GHDX | Medical (Biomed/Genetics) | $20.84 | ||||
| 205 | Dec 4 | Yes | Gulf Island Fabric Inc | GIFI | Oil & Gas (Machinery and Equipment) | $22.37 | $21.46 | $0.50 | 2.24% |
| 206 | Dec 15 | Yes | GILDAN ACTIVEWEAR INC | GIL | Textile (Apparel Manufacturing) | $22.75 | $24.63 | $2.58 | 11.34% |
| 207 | Dec 14 | Yes | G & K Services Inc | GKSR | Linen Supply and Related | $25.56 | $25.01 | $0.99 | 3.87% |
| 208 | Dec 22 | Yes | Green Mtn Coffee Inc | GMCR | Retail (Wholesale Food) | $70.32 | $72.68 | $3.28 | 4.66% |
| 209 | Dec 18 | Yes | Guardsman Products Inc | GPI | Retail (Misc and Diversified) | $29.69 | $31.43 | $2.10 | 7.07% |
| 210 | Dec 22 | Yes | GEN-PROBE INC NEW | GPRO | Medical (Products) | $43.57 | $43.62 | $0.22 | 0.50% |
| 211 | Dec 4 | Yes | Grace W R & Co | GRA | Containers (Paper and Plastic) | $23.59 | $25.79 | $2.22 | 9.41% |
| 212 | Dec 14 | Yes | Gorman-Rupp Company (The) (Com. | GRC | Machinery (General Industrial) | $28.23 | $27.02 | $0.76 | 2.69% |
| 213 | Dec 4 | Yes | GLAXOSMITHKLINE PLC | GSK | Medical (Drugs) | $42.53 | $42.29 | $0.71 | 1.67% |
| 214 | Dec 22 | Yes | GENTIVA HEALTH SVCS INC | GTIV | Medical (Outpatient and Home Care) | $27.45 | $28.09 | $0.74 | 2.70% |
| 215 | Dec 7 | Yes | Granite Construction Inc | GVA | Building (Heavy Construction) | $30.75 | $34.28 | $3.61 | 11.74% |
| 216 | Dec 21 | Yes | GYMBOREE CORP | GYMB | Retail (Apparel and Shoes) | $42.69 | $43.81 | $1.31 | 3.07% |
| 217 | Dec 4 | Yes | Haemonetics Corp | HAE | Medical (Products) | $54.13 | $55.73 | $2.07 | 3.82% |
| 218 | New | HAYNES INTERNATIONAL INC | HAYN | Metal (Steel, Pipe and Tube) | $32.99 | ||||
| 219 | Dec 18 | Yes | Hancock Hldg Co | HBHC | Banks (Southeast) | $42.41 | $44.08 | $2.00 | 4.72% |
| 220 | Dec 11 | Yes | HANESBRANDS INC | HBI | Textile (Apparel Manufacturing) | $25.44 | $25.23 | $0.78 | 3.07% |
| 221 | Dec 14 | Yes | Healthcare Svcs Group Inc | HCSG | Building (Maintenance & Service) | $20.75 | $21.80 | $1.10 | 5.30% |
| 222 | Dec 11 | Yes | Hawaiian Elec Inds Inc | HE | Utility (Electric Power) | $20.69 | $21.19 | $0.66 | 3.19% |
| 223 | Dec 21 | Yes | HEICO Corporation (Com.) | HEI | Aerospace/Defense Equipment | $43.27 | $44.76 | $1.69 | 3.91% |
| 224 | Oct 13 | Yes | Helen Of Troy Corp | HELE | Cosmetics/Personal Care | $23.58 | $24.47 | $1.43 | 6.06% |
| 225 | Dec 7 | Yes | HEWITT ASSOCS INC | HEW | Business Services (Miscellaneous) | $43.20 | $43.09 | $0.65 | 1.50% |
| 226 | New | Human Genome Sciences Inc | HGSI | Medical (Biomed/Genetics) | $30.77 | ||||
| 227 | Dec 7 | Yes | Hibbett Sporting Goods Inc | HIBB | Retail (Misc and Diversified) | $20.02 | $22.39 | $2.78 | 13.89% |
| 228 | Dec 14 | Yes | Hi-Tech Pharmacal Inc | HITK | Medical (Generic Drugs) | $23.01 | $27.06 | $6.59 | 28.64% |
| 229 | Dec 4 | Yes | HITTITE MICROWAVE CORP | HITT | Electrical Products (Miscellaneous) | $39.71 | $40.99 | $1.39 | 3.50% |
| 230 | Dec 4 | Yes | Highwood Properties Inc | HIW | Finance (Equity Reit) | $32.55 | $34.53 | $2.00 | 6.14% |
| 231 | Dec 4 | Yes | HOME PPTYS NY INC | HME | Finance (Equity Reit) | $46.39 | $47.71 | $1.39 | 3.00% |
| 232 | Dec 7 | Yes | HOME INNS & HOTELS MGMT INC | HMIN | Leisure (Hotels and Motels) | $36.00 | $35.09 | $2.00 | 5.56% |
| 233 | Dec 7 | Yes | HEALTH MANAGEMENT SYS | HMSY | (Not in Master Ticker List) | $45.04 | $49.73 | $4.69 | 10.41% |
| 234 | Dec 14 | Yes | HON Industries Inc | HNI | Office (Equipment and Automation) | $27.68 | $28.08 | $0.77 | 2.78% |
| 235 | Dec 21 | Yes | HOSPITALITY PROP TRUS | HPT | Finance (Equity Reit) | $22.10 | $23.60 | $1.52 | 6.88% |
| 236 | Dec 4 | Healthcare Realty Trust Inc | HR | Finance (Equity Reit) | $22.41 | $21.80 | $0.07 | 0.31% | |
| 237 | New | Henry Schein Inc | HSIC | Medical (Dental Supplies) | $53.01 | ||||
| 238 | Dec 7 | Yes | Heidrick & Struggles | HSII | Protection (Safety Equip & Service) | $31.01 | $30.79 | $0.36 | 1.16% |
| 239 | Dec 4 | Yes | Hub Group Inc | HUBG | Transportation (Services) | $27.16 | $27.16 | $1.05 | 3.87% |
| 240 | Dec 4 | Yes | Integra Lifesciences Corp | IART | Medical (Products) | $33.03 | $36.87 | $3.94 | 11.93% |
| 241 | Dec 4 | Yes | iShares Cogen & Steer Realty Majors | ICF | Finance (Public TD Inv Fund) | $51.94 | $54.27 | $2.60 | 5.01% |
| 242 | Dec 7 | Yes | Idaho Power Company | IDA | Utility (Electric Power) | $30.31 | $32.63 | $2.33 | 7.69% |
| 243 | Dec 7 | Yes | InterDigital Communications Cor | IDCC | Telecommunications (Equipment) | $25.47 | $26.70 | $1.29 | 5.06% |
| 244 | Dec 1 | Yes | iShares D.J. Utilities | IDU | Finance (Public TD Inv Fund) | $72.59 | $75.74 | $4.11 | 5.66% |
| 245 | New | IDEXX LABORATORIES IN | IDXX | Medical (Instruments) | $53.72 | ||||
| 246 | Dec 4 | Yes | Idex Corp | IEX | Machinery (General Industrial) | $30.69 | $32.24 | $2.16 | 7.04% |
| 247 | Dec 4 | Yes | iShares Goldman Sachs Technology | IGM | Finance (Public TD Inv Fund) | $52.26 | $54.58 | $2.32 | 4.44% |
| 248 | Dec 4 | Yes | iShares Goldman Sachs Networking | IGN | Finance (Public TD Inv Fund) | $26.36 | $27.23 | $0.89 | 3.38% |
| 249 | Dec 4 | Yes | iShares Goldman Sachs Software | IGV | Finance (Public TD Inv Fund) | $44.98 | $47.47 | $2.50 | 5.56% |
| 250 | Dec 4 | Yes | iShares Goldman Sachs Semiconductor | IGW | Finance (Public TD Inv Fund) | $46.72 | $49.40 | $2.69 | 5.76% |
| 251 | New | Ii-Vi Inc | IIVI | Lasers (System Components) | $32.86 | ||||
| 252 | Dec 4 | Yes | iShares S&P MidCap 400 | IJH | Finance (Public TD Inv Fund) | $70.07 | $73.81 | $3.75 | 5.35% |
| 253 | Dec 4 | Yes | iShares S&P MidCap 400/BARRA Value | IJJ | Finance (Public TD Inv Fund) | $63.95 | $67.32 | $3.47 | 5.43% |
| 254 | Dec 4 | Yes | iShares S&P MidCap 400/BARRA Growth | IJK | Finance (Public TD Inv Fund) | $75.05 | $78.92 | $3.95 | 5.26% |
| 255 | Dec 4 | Yes | iShares S&P SmallCap 600 | IJR | Finance (Public TD Inv Fund) | $52.52 | $55.73 | $3.23 | 6.15% |
| 256 | Dec 4 | Yes | iShares S&P SmallCap 600 BARRA Valu | IJS | Finance (Public TD Inv Fund) | $56.52 | $59.32 | $2.91 | 5.16% |
| 257 | Dec 4 | Yes | iShares S&P SmallCap 600 BARRA Grow | IJT | Finance (Public TD Inv Fund) | $54.13 | $58.02 | $3.93 | 7.26% |
| 258 | Dec 4 | Yes | Informatica | INFA | Computer (Internet) | $23.84 | $26.56 | $3.15 | 13.21% |
| 259 | Dec 4 | Yes | InfoSys Technologies Inc | INFY | Computer (Software) | $51.88 | $55.99 | $4.12 | 7.94% |
| 260 | Dec 4 | Yes | INTERNAT RECTIFIER CO | IRF | Electrical (Semiconductors) | $20.22 | $21.84 | $1.67 | 8.26% |
| 261 | Dec 4 | Yes | International Speedway Corp | ISCA | Leisure (Services) | $27.90 | $28.96 | $1.06 | 3.80% |
| 262 | Dec 14 | Yes | ITC HLDGS CORP | ITC | Utility (Electric Power) | $49.76 | $52.33 | $3.01 | 6.05% |
| 263 | Dec 14 | Yes | ITRON INC | ITRI | Electrical (Measuring Instruments) | $65.82 | $68.30 | $3.10 | 4.71% |
| 264 | Dec 4 | Yes | INVACARE CORP | IVC | Medical (Dental Supplies) | $25.86 | $25.75 | $0.41 | 1.59% |
| 265 | Dec 11 | Yes | iShares S&P 500 BARRA Value | IVE | Finance (Public TD Inv Fund) | $53.25 | $53.53 | $0.57 | 1.07% |
| 266 | Dec 11 | Yes | iShares S&P 500 | IVV | Finance (Public TD Inv Fund) | $111.47 | $112.93 | $1.59 | 1.43% |
| 267 | Dec 11 | Yes | iShares S&P 500 BARRA Growth | IVW | Finance (Public TD Inv Fund) | $57.41 | $58.52 | $1.13 | 1.97% |
| 268 | Dec 11 | Yes | iShares Russell 1000 | IWB | Finance (Public TD Inv Fund) | $60.98 | $62.00 | $1.03 | 1.69% |
| 269 | Dec 11 | Yes | iShares Russell 1000 Value | IWD | Finance (Public TD Inv Fund) | $57.45 | $58.17 | $0.80 | 1.39% |
| 270 | Dec 10 | Yes | iShares Russell 1000 Growth | IWF | Finance (Public TD Inv Fund) | $49.16 | $50.30 | $1.18 | 2.40% |
| 271 | Dec 4 | Yes | iShares Russell 2000 | IWM | Finance (Public TD Inv Fund) | $60.41 | $63.36 | $2.98 | 4.94% |
| 272 | Dec 4 | Yes | iShares Russell 2000 Value | IWN | Finance (Public TD Inv Fund) | $56.42 | $59.12 | $2.71 | 4.80% |
| 273 | Dec 4 | Yes | iShares Russell 2000 Growth | IWO | Finance (Public TD Inv Fund) | $65.61 | $68.99 | $3.47 | 5.29% |
| 274 | Dec 4 | Yes | iShares Russell Midcap Growth Index | IWP | Finance (Public TD Inv Fund) | $43.70 | $45.87 | $2.19 | 5.01% |
| 275 | Dec 4 | Yes | iShares Russell Midcap Value Index | IWS | Finance (Public TD Inv Fund) | $36.10 | $37.64 | $1.58 | 4.36% |
| 276 | Dec 4 | Yes | iShares Russell 3000 | IWV | Finance (Public TD Inv Fund) | $64.55 | $65.98 | $1.47 | 2.28% |
| 277 | Dec 4 | Yes | iShares Global Technology | IXN | Finance (Public TD Inv Fund) | $54.21 | $56.34 | $2.14 | 3.95% |
| 278 | Dec 4 | Yes | iShares D.J. Consumer Services | IYC | Finance (Public TD Inv Fund) | $54.59 | $56.11 | $1.70 | 3.11% |
| 279 | Dec 1 | Yes | iShares D.J. Healthcare | IYH | Finance (Public TD Inv Fund) | $63.22 | $64.44 | $1.55 | 2.45% |
| 280 | Dec 4 | Yes | iShares U.S. Real Estate | IYR | Finance (Public TD Inv Fund) | $45.30 | $47.26 | $1.99 | 4.39% |
| 281 | Dec 4 | Yes | iShares D.J. Technology | IYW | Finance (Public TD Inv Fund) | $55.19 | $57.88 | $2.71 | 4.91% |
| 282 | Dec 22 | Yes | Jarden Corporation | JAH | Containers (Metal and Glass) | $31.53 | $31.43 | $0.41 | 1.30% |
| 283 | Dec 11 | Yes | JO-ANN STORES INC | JAS | Retail (Misc and Diversified) | $32.88 | $35.00 | $2.56 | 7.79% |
| 284 | Dec 9 | Yes | J B Hunt Transp | JBHT | Transportation (Truck) | $33.98 | $33.10 | $0.45 | 1.32% |
| 285 | Dec 11 | Yes | J CREW GROUP INC | JCG | Retail (Apparel and Shoes) | $45.07 | $45.56 | $1.56 | 3.47% |
| 286 | Dec 4 | Yes | JDA Software Group Inc | JDAS | Computer (Internet) | $24.57 | $25.82 | $1.63 | 6.63% |
| 287 | Dec 21 | Yes | J & J Snack Foods Corp | JJSF | Food (Misc Preparations) | $39.00 | $40.06 | $1.40 | 3.59% |
| 288 | Dec 4 | Yes | St. Joe Paper Company | JOE | Diversified Operations | $27.93 | $30.85 | $3.03 | 10.85% |
| 289 | Dec 4 | Yes | KAMAN CORP | KAMN | Aerospace/Defense Equipment | $24.30 | $23.95 | $0.12 | 0.49% |
| 290 | Nov 9 | Yes | Kaydon Corp | KDN | Metal Processing and Fabrication | $38.12 | $36.14 | $0.84 | 2.20% |
| 291 | Dec 14 | Yes | KINDER MORGAN EGY PTNS L P | KMP | Oil & Gas (Products and Pipelines) | $59.27 | $60.99 | $1.72 | 2.90% |
| 292 | Dec 14 | Yes | KINDER MORGAN MGMT LLC | KMR | Oil & Gas (Products and Pipelines) | $52.88 | $54.78 | $1.98 | 3.75% |
| 293 | Dec 18 | Yes | Kennametal Inc | KMT | Machinery (Tools and Rel Products) | $26.77 | $28.11 | $1.52 | 5.68% |
| 294 | Dec 23 | Yes | Circuit City-Carmax Group Co | KMX | Retail (Misc and Diversified) | $24.24 | $24.23 | $0.18 | 0.74% |
| 295 | New | Kilroy Realty Corp | KRC | Real Estate Operations | $31.82 | ||||
| 296 | Dec 4 | Yes | Kansas City Southern | KSU | Finance (Investment Management) | $29.49 | $34.05 | $5.08 | 17.23% |
| 297 | Dec 11 | Yes | K Tron Intl Inc | KTII | Machinery (Tools and Rel Products) | $106.50 | $103.00 | $2.06 | 1.93% |
| 298 | Dec 4 | Yes | Kubota Corporation Dep Sh | KUB | Machinery (Farm) | $46.11 | $47.79 | $2.58 | 5.59% |
| 299 | New | Kyocera Corp Adr | KYO | Electrical (Semiconductors) | $89.70 | ||||
| 300 | Dec 18 | Yes | LAMAR ADVERTISING CO | LAMR | Advertising | $30.36 | $31.59 | $1.87 | 6.16% |
| 301 | Dec 14 | Yes | LIBERTY GLOBAL INC | LBTYA | Media (Cable Television) | $21.08 | $21.93 | $0.91 | 4.32% |
| 302 | Dec 7 | Yes | Landauer Inc. | LDR | Pollution Control (Services) | $61.80 | $62.36 | $1.68 | 2.72% |
| 303 | Dec 7 | Yes | Lincoln Elec Co | LECO | Machinery (Tools and Rel Products) | $51.96 | $56.14 | $4.49 | 8.64% |
| 304 | Dec 14 | Yes | Littelfuse Inc | LFUS | Electrical (Misc Components) | $30.19 | $32.92 | $2.81 | 9.31% |
| 305 | Dec 14 | Yes | Laclede Gas Co | LG | Utility (Gas Distribution) | $33.98 | $34.31 | $0.67 | 1.97% |
| 306 | Dec 22 | Yes | LHC GROUP INC | LHCG | Medical (Nursing Homes) | $34.39 | $34.70 | $0.76 | 2.21% |
| 307 | Dec 18 | Yes | Lennox International | LII | Building, A/C & Heating Products | $40.00 | $40.76 | $1.11 | 2.78% |
| 308 | Dec 21 | Yes | Lance Inc | LNCE | Food (Misc Preparations) | $25.37 | $26.42 | $1.37 | 5.40% |
| 309 | Nov 9 | Yes | LINCARE HOLDINGS INC | LNCR | Medical (Outpatient and Home Care) | $33.65 | $38.01 | $4.88 | 14.50% |
| 310 | New | Lindsay Manufacturing Co | LNN | Machinery (Farm) | $43.52 | ||||
| 311 | Dec 4 | Yes | Interstate Energy Corp | LNT | Utility (Electric Power) | $29.13 | $31.19 | $2.40 | 8.24% |
| 312 | Dec 18 | Yes | LIFEPOINT HOSPS INC | LPNT | Medical (Hospitals) | $32.40 | $33.88 | $1.59 | 4.91% |
| 313 | Dec 4 | Yes | Lam Research Corp | LRCX | Electrical (Semiconductor Equip) | $38.20 | $38.91 | $1.60 | 4.19% |
| 314 | Dec 22 | Yes | Landstar System Inc | LSTR | Transportation (Truck) | $39.44 | $39.73 | $0.56 | 1.42% |
| 315 | Dec 7 | Yes | Ltc Properties Inc | LTC | Finance (Mortgage Reit) | $27.44 | $26.92 | $0.97 | 3.53% |
| 316 | Dec 18 | Yes | LIFE TIME FITNESS INC | LTM | Leisure (Services) | $26.00 | $25.75 | $1.00 | 3.85% |
| 317 | Dec 4 | Yes | Lufkin Inds Inc | LUFK | Oil & Gas (Machinery and Equipment) | $64.08 | $73.83 | $10.17 | 15.87% |
| 318 | Dec 4 | Yes | Luxottica Group SPA ADR | LUX | Leisure (Products) | $25.50 | $26.07 | $0.67 | 2.63% |
| 319 | Dec 18 | Yes | Mid America Apt Commun | MAA | Finance (Equity Reit) | $47.90 | $48.92 | $1.08 | 2.25% |
| 320 | Dec 18 | Yes | MACERICH CO | MAC | Finance (Equity Reit) | $32.89 | $37.00 | $5.18 | 15.75% |
| 321 | Dec 4 | Yes | Manhattan Associates Inc | MANH | Computer (Services) | $24.26 | $24.80 | $0.57 | 2.35% |
| 322 | Dec 18 | Yes | MANTECH INTL CORP | MANT | Computer (Internet) | $45.71 | $50.30 | $5.44 | 11.89% |
| 323 | New | Massmutual Corpinvs Mbt . | MCI | Finance (Public TD Inv Fund) | $25.30 | ||||
| 324 | Dec 4 | Yes | Micros Systems Inc | MCRS | Computer (Peripheral Equipment) | $29.35 | $32.17 | $2.90 | 9.88% |
| 325 | Dec 7 | Yes | Gabelli Glbl Mltimd Rts9/12/95 | MDU | Utility (Electric Power) | $22.78 | $24.06 | $1.29 | 5.66% |
| 326 | Dec 4 | Yes | S & P Midcap 400 | MDY | Finance (Public TD Inv Fund) | $127.50 | $134.20 | $6.75 | 5.29% |
| 327 | Nov 6 | Yes | Medifast.com | MED | Cosmetics/Personal Care | $26.22 | $34.81 | $9.36 | 35.70% |
| 328 | Dec 7 | Yes | M & F Worldwide Corp | MFW | Food (Misc Preparations) | $34.31 | $42.20 | $8.68 | 25.30% |
| 329 | Dec 7 | Yes | MAGNA INTL INC | MGA | Automobile/Truck (Original Equip) | $48.74 | $50.76 | $2.04 | 4.19% |
| 330 | Dec 14 | Yes | MGE Energy Inc | MGEE | Utility (Electric Power) | $35.95 | $36.24 | $0.39 | 1.08% |
| 331 | Dec 15 | Yes | MAGELLAN HEALTH SVCS INC | MGLN | (Not in Master Ticker List) | $38.85 | $41.43 | $3.24 | 8.34% |
| 332 | Dec 4 | Yes | Mcgrath Rentcorp | MGRC | Finance (Leasing Companies) | $21.57 | $22.29 | $1.39 | 6.44% |
| 333 | Dec 14 | Yes | Mohawk Inds Inc | MHK | Household (Textiles & Furnishings) | $46.79 | $49.55 | $3.11 | 6.65% |
| 334 | Nov 20 | Yes | Millicom Intl Cellular S.A. | MICC | Telecommunications (Cellular) | $74.92 | $74.26 | $3.59 | 4.79% |
| 335 | Dec 18 | Yes | Mueller Industries Inc | MLI | Metal Processing and Fabrication | $24.74 | $25.49 | $0.77 | 3.11% |
| 336 | New | MARTIN MARIETTA MATER | MLM | Building (Cement, Concrete, Aggrt) | $94.00 | ||||
| 337 | Dec 11 | Yes | Magellan Midstream Partners LP | MMP | Medical (Drugs) | $41.64 | $43.31 | $2.06 | 4.95% |
| 338 | Dec 18 | Yes | Monro Muffler Brake Inc | MNRO | Retail (Misc and Diversified) | $33.53 | $34.24 | $1.32 | 3.94% |
| 339 | Dec 15 | Yes | MOLINA HEALTHCARE INC | MOH | Medical (Outpatient and Home Care) | $21.67 | $23.15 | $1.82 | 8.40% |
| 340 | Dec 4 | Yes | MONOLITHIC PWR SYS INC | MPWR | Electrical (Semiconductors) | $24.10 | $24.43 | $0.65 | 2.70% |
| 341 | Dec 18 | Yes | MINDRAY MEDICAL INTL LTD | MR | Medical (Products) | $34.42 | $34.41 | $0.58 | 1.69% |
| 342 | Dec 7 | Yes | MEDICIS PHARMACEUTICA | MRX | Medical (Drugs) | $24.43 | $27.00 | $2.93 | 11.99% |
| 343 | Dec 4 | Yes | MSC INDL DIRECT INC | MSM | Retail (Mail Order and Direct) | $46.77 | $47.96 | $1.28 | 2.74% |
| 344 | Dec 11 | Yes | Mittal Steel Company NV | MT | Steel (Producers) | $42.00 | $45.55 | $3.72 | 8.86% |
| 345 | Dec 23 | Yes | Mettler Toledo International Inc | MTD | Electrical (Measuring Instruments) | $105.69 | $106.24 | $0.64 | 0.61% |
| 346 | Dec 4 | Yes | streetTRACKS Morgan Stanley Technol | MTK | Finance (Public TD Inv Fund) | $55.43 | $57.85 | $2.42 | 4.37% |
| 347 | Dec 23 | Yes | Mts Sys Corp | MTSC | Instruments (Scientific) | $28.24 | $28.63 | $0.62 | 2.20% |
| 348 | New | Mens Wearhouse Inc | MW | Retail (Apparel and Shoes) | $21.81 | ||||
| 349 | New | MYRIAD GENETICS INC | MYGN | Medical (Biomed/Genetics) | $26.23 | ||||
| 350 | Dec 4 | Yes | Nash Finch Co | NAFC | Retail (Wholesale Food) | $34.05 | $37.05 | $3.24 | 9.52% |
| 351 | Nov 16 | Yes | NORDIC AMERN TANKER SHIPPING | NAT | Transportation (Ship) | $30.30 | $30.67 | $2.93 | 9.67% |
| 352 | Dec 4 | Yes | National Instrs Corp | NATI | Computer (Internet) | $29.49 | $29.54 | $0.37 | 1.25% |
| 353 | Dec 23 | Yes | NCI INC | NCIT | Computer (Services) | $27.85 | $28.24 | $0.54 | 1.94% |
| 354 | Dec 4 | Yes | NETLOGIC MICROSYSTEMS INC | NETL | Electrical (Semiconductors) | $44.83 | $48.00 | $3.17 | 7.07% |
| 355 | Dec 14 | Yes | NEWMARKET CORP | NEU | Chemicals (Specialty) | $112.98 | $120.33 | $7.38 | 6.53% |
| 356 | Dec 21 | Yes | National Fuel Gas Co | NFG | Utility (Gas Distribution) | $50.00 | $51.09 | $1.34 | 2.68% |
| 357 | Dec 7 | Yes | TARGA RESOURCES PARTNERS LP | NGLS | Oil & Gas (Products and Pipelines) | $21.51 | $24.56 | $3.15 | 14.66% |
| 358 | Dec 4 | Yes | Natl Health Investors | NHI | Finance (Equity Reit) | $34.63 | $37.12 | $2.60 | 7.51% |
| 359 | Dec 4 | Yes | Nationwide Health Pptys | NHP | Finance (Equity Reit) | $34.82 | $35.17 | $0.61 | 1.75% |
| 360 | Nov 9 | Yes | NIDEC CORP | NJ | Computer (Peripheral Equipment) | $21.39 | $23.21 | $2.01 | 9.40% |
| 361 | Dec 14 | Yes | New Jersey Resources Corp | NJR | Utility (Gas Distribution) | $37.56 | $38.32 | $0.76 | 2.02% |
| 362 | Dec 4 | Yes | COMMERCIAL NET LEASE RLTY | NNN | Finance (Equity Reit) | $21.07 | $21.12 | $0.17 | 0.81% |
| 363 | Dec 4 | Yes | National Presto Inds Inc | NPK | Household (Appliances) | $95.82 | $111.12 | $15.71 | 16.40% |
| 364 | Dec 21 | Yes | ENPRO INDS INC | NPO | Diversified Operations | $25.29 | $26.39 | $1.13 | 4.47% |
| 365 | Dec 11 | Yes | NRG ENERGY INC | NRG | Utility (Electric Power) | $25.04 | $24.64 | $1.11 | 4.43% |
| 366 | Dec 7 | Yes | INERGY L.P | NRGY | Retail (Misc and Diversified) | $34.53 | $35.88 | $1.71 | 4.95% |
| 367 | Dec 7 | Yes | NSTAR | NST | Utility (Electric Power) | $33.67 | $37.57 | $3.98 | 11.82% |
| 368 | Dec 11 | Yes | NETGEAR INC | NTGR | Computer (Local Networks) | $21.62 | $22.00 | $0.64 | 2.96% |
| 369 | Nov 9 | Yes | Nutrisystem.com Inc | NTRI | Cosmetics/Personal Care | $22.25 | $33.24 | $11.25 | 50.56% |
| 370 | Nov 16 | Yes | NBTY INC | NTY | Cosmetics/Personal Care | $42.52 | $44.19 | $1.87 | 4.40% |
| 371 | Dec 4 | Yes | NORTHEAST UTILITIES | NU | Utility (Electric Power) | $24.59 | $26.23 | $1.89 | 7.69% |
| 372 | Nov 6 | Yes | Nu Skin Asia Pacific | NUS | Cosmetics/Personal Care | $25.00 | $27.54 | $3.78 | 15.12% |
| 373 | Dec 4 | Yes | Northwest Natural Gas Co | NWN | Utility (Gas Distribution) | $43.65 | $45.80 | $2.15 | 4.93% |
| 374 | Dec 4 | Yes | REALTY INCOME CORP | O | Finance (Equity Reit) | $25.77 | $26.99 | $1.76 | 6.83% |
| 375 | Dec 11 | Yes | OMNICARE INC | OCR | Medical (Dental Supplies) | $23.44 | $24.42 | $1.22 | 5.20% |
| 376 | Dec 7 | Yes | Old Dominion Fght Lines Inc | ODFL | Transportation (Truck) | $28.03 | $32.39 | $6.92 | 24.69% |
| 377 | Dec 7 | Yes | Oklahoma Gas & Electric | OGE | Utility (Electric Power) | $36.01 | $37.45 | $1.45 | 4.03% |
| 378 | Dec 18 | Yes | OIL STS INTL INC | OIS | Oil & Gas (US Explorations & Prods) | $38.40 | $39.45 | $1.55 | 4.04% |
| 379 | Dec 7 | Yes | Oneok Inc | OKE | Utility (Gas Distribution) | $41.27 | $44.01 | $2.97 | 7.20% |
| 380 | Dec 11 | Yes | ONEOK Partners LP | OKS | Oil & Gas (Products and Pipelines) | $60.00 | $63.00 | $3.10 | 5.17% |
| 381 | New | O M Group Inc | OMG | Chemicals (Specialty) | $32.55 | ||||
| 382 | Dec 14 | Yes | Owens Minor Inc Hldg Co | OMI | Medical (Wholesale Drug & Sundries) | $42.21 | $42.45 | $0.39 | 0.93% |
| 383 | New | Onyx Pharmaceuticals | ONXX | Medical (Biomed/Genetics) | $29.16 | ||||
| 384 | Dec 4 | Yes | ORMAT TECHNOLOGIES INC | ORA | Building (Residential/Commercial) | $43.16 | $38.03 | $0.97 | 2.25% |
| 385 | Dec 4 | Yes | O S I Systems Inc | OSIS | Computer (Optical Recognition) | $21.30 | $22.02 | $0.80 | 3.75% |
| 386 | New | Otter Tail Pwr Co | OTTR | Utility (Electric Power) | $24.96 | ||||
| 387 | Dec 14 | Yes | Oxford Industries Inc | OXM | Textile (Apparel Manufacturing) | $24.96 | $21.73 | $0.14 | 0.56% |
| 388 | Dec 7 | Yes | O Y O Geospace Corp | OYOG | Engineering/Res & Dev Services | $32.66 | $41.32 | $8.74 | 26.76% |
| 389 | Dec 14 | Yes | Bank of the Ozarks Inc | OZRK | Banks (Southeast) | $27.53 | $29.62 | $2.40 | 8.72% |
| 390 | New | Plains All American Pipeline LP | PAA | Oil and Gas (Field Services) | $52.95 | ||||
| 391 | Nov 9 | Yes | Pepsiamericas Inc | PAS | Diversified Operations | $29.60 | $29.36 | $0.70 | 2.36% |
| 392 | New | Pegasystems Inc. | PEGA | (Not in Master Ticker List) | $34.60 | ||||
| 393 | Dec 10 | Yes | PETSMART INC | PETM | Retail (Misc and Diversified) | $26.34 | $27.40 | $1.16 | 4.40% |
| 394 | Dec 4 | Yes | Koninklijke Philips Electric | PHG | Household (Audio and Video) | $29.30 | $29.50 | $0.78 | 2.66% |
| 395 | New | Philippine Long Dist Tele | PHI | Utility (Telephone) | $56.22 | ||||
| 396 | Dec 18 | Yes | PIPER JAFFRAY COMPANIES | PJC | Finance (Investment Management) | $46.73 | $50.98 | $4.92 | 10.53% |
| 397 | Dec 4 | Yes | Packaging Corporation of America | PKG | Containers (Metal and Glass) | $21.94 | $23.80 | $2.24 | 10.21% |
| 398 | Dec 11 | Yes | Pohang Iron & Steel Co ADR | PKX | Steel (Producers) | $126.73 | $130.92 | $4.55 | 3.59% |
| 399 | Dec 4 | Yes | Parkway Properties Inc | PKY | Finance (Equity Reit) | $20.26 | $21.17 | $0.97 | 4.79% |
| 400 | Dec 4 | Yes | PREFORMED LINE PRODUCTS COMP | PLPC | Telecommunications (Equipment) | $41.63 | $43.05 | $3.02 | 7.25% |
| 401 | Dec 4 | Yes | Plexus Corp | PLXS | Electrical (Semiconductors) | $29.09 | $29.21 | $0.58 | 1.99% |
| 402 | New | Pentair Inc | PNR | Machinery (General Industrial) | $32.88 | ||||
| 403 | Dec 7 | Yes | PANERA BREAD CO | PNRA | Retail (Restaurants) | $64.41 | $68.22 | $4.52 | 7.02% |
| 404 | Dec 15 | Yes | Piedmont Natural Gas Co Inc Nc | PNY | Utility (Gas Distribution) | $25.74 | $27.29 | $1.59 | 6.18% |
| 405 | Nov 9 | Yes | POTASH CP SASKATCHEWA | POT | Fertilizers | $99.50 | $111.40 | $24.60 | 24.72% |
| 406 | Dec 21 | Yes | PHARMACEUTICAL PROD D | PPDI | (Not in Master Ticker List) | $23.00 | $23.39 | $0.42 | 1.83% |
| 407 | Dec 1 | Yes | PHARMACEUTICAL HOLDRS TR | PPH | Finance (Public TD Inv Fund) | $66.26 | $66.72 | $1.08 | 1.63% |
| 408 | New | PROASSURANCE CORP | PRA | Insurance (Property/Casualty/Title) | $54.95 | ||||
| 409 | New | Prosperity Bancshares Inc | PRSP | Banks (Southwest) | $40.98 | ||||
| 410 | Dec 7 | Yes | Pharmaceutical Res Inc | PRX | Medical (Generic Drugs) | $24.43 | $26.52 | $2.53 | 10.35% |
| 411 | Dec 7 | Yes | Payless Shoesource | PSS | Retail (Apparel and Shoes) | $22.27 | $23.51 | $1.37 | 6.15% |
| 412 | Dec 15 | Yes | PHYSICIAN SALES & SVC | PSSI | Medical (Dental Supplies) | $21.23 | $22.24 | $1.13 | 5.32% |
| 413 | New | PENN VA RESOURCES PARTNERS L | PVR | Energy (Coal) | $21.82 | ||||
| 414 | Dec 22 | Yes | QUANTA SVCS INC | PWR | Telecommunications (Services) | $21.89 | $21.60 | $0.23 | 1.05% |
| 415 | Dec 18 | Yes | Papa Johns International | PZZA | Retail (Restaurants) | $24.31 | $24.44 | $0.56 | 2.30% |
| 416 | New | Qiagen NV | QGEN | Medical (Biomed/Genetics) | $22.57 | ||||
| 417 | New | Ralcorp Holdings Inc | RAH | Food (Misc Preparations) | $60.53 | ||||
| 418 | Nov 23 | Yes | Raven Inds Inc | RAVN | Diversified Operations | $28.84 | $32.85 | $4.28 | 14.84% |
| 419 | Dec 7 | Yes | RITCHIE BROS AUCTIONEERS INC | RBA | Retail (Misc and Diversified) | $24.29 | $22.85 | $0.10 | 0.41% |
| 420 | New | Regal-Beloit Corporation (Com.) | RBC | Building (Hand Tools) | $53.30 | ||||
| 421 | Dec 4 | Yes | Renal Care Group Inc | RCI | Media (Cable Television) | $31.16 | $30.65 | $1.22 | 3.92% |
| 422 | Dec 4 | Yes | Royal Caribbean Cruises | RCL | Leisure (Services) | $25.30 | $26.38 | $2.09 | 8.26% |
| 423 | Dec 7 | Yes | RESOURCES CONNECTION INC | RECN | Business Services (Miscellaneous) | $20.43 | $21.40 | $1.46 | 7.15% |
| 424 | New | Regeneron Pharm Inc | REGN | Medical (Biomed/Genetics) | $23.20 | ||||
| 425 | Dec 7 | Yes | Rehabcare Group Inc | RHB | Medical (Outpatient and Home Care) | $29.91 | $31.03 | $1.84 | 6.15% |
| 426 | Dec 4 | Yes | Rambus Inc | RMBS | Electrical (Misc Components) | $21.32 | $24.75 | $3.63 | 17.03% |
| 427 | Dec 4 | Yes | Resmed Inc | RMD | Medical (Products) | $52.09 | $52.42 | $1.09 | 2.09% |
| 428 | Dec 8 | Yes | RBC BEARINGS INC | ROLL | Machinery (General Industrial) | $23.58 | $24.84 | $1.67 | 7.08% |
| 429 | Dec 4 | Yes | Roper Industries | ROP | Electrical (Control Instruments) | $53.73 | $53.21 | $1.77 | 3.29% |
| 430 | Dec 4 | Yes | RPM Inc | RPM | Building (Paint & Allied Products) | $20.49 | $20.47 | $0.36 | 1.76% |
| 431 | Dec 14 | Yes | Reliance Steel and Aluminum Co | RS | Metal Processing and Fabrication | $44.25 | $45.42 | $1.54 | 3.48% |
| 432 | New | Rofin Sinar Tech Inc | RSTI | Lasers (System Components) | $23.47 | ||||
| 433 | Dec 14 | Yes | RMI Titanium Co | RTI | Steel (Specialty Alloys) | $22.20 | $26.15 | $4.04 | 18.20% |
| 434 | New | Reed Intl PLC ADR | RUK | Media (Periodicals) | $32.54 | ||||
| 435 | New | Ryanair Holdings PLC ADR | RYAAY | Transportation (Airline) | $28.05 | ||||
| 436 | New | Sanderson Farms Inc | SAFM | Food (Meat Products) | $43.46 | ||||
| 437 | New | SAFETY INS GROUP INC | SAFT | Insurance (Property/Casualty/Title) | $37.01 | ||||
| 438 | Dec 4 | Yes | SBA Communications | SBAC | Telecommunications (Services) | $32.68 | $35.12 | $3.20 | 9.79% |
| 439 | Dec 14 | Yes | First National Corp | SCBT | Banks (Southeast) | $27.10 | $27.82 | $1.15 | 4.24% |
| 440 | Dec 21 | Yes | Scholastic Corp | SCHL | Media (Books) | $28.90 | $29.71 | $0.98 | 3.39% |
| 441 | Dec 15 | Yes | Schnitzer Steel Inds Inc | SCHN | Metal Processing and Fabrication | $48.48 | $48.56 | $0.81 | 1.67% |
| 442 | Dec 11 | Yes | School Specialty Inc | SCHS | Retail (Wholesale office) | $23.84 | $24.82 | $1.15 | 4.82% |
| 443 | Dec 14 | Yes | Stepan Company (Com.) | SCL | Chemicals (Specialty) | $63.60 | $67.39 | $4.38 | 6.89% |
| 444 | Dec 23 | Yes | Scansource Inc | SCSC | Computer (Peripheral Equipment) | $26.06 | $26.10 | $0.20 | 0.77% |
| 445 | Dec 4 | Yes | StanCorp Financial | SFG | Insurance (Life) | $39.28 | $40.72 | $1.85 | 4.71% |
| 446 | Dec 18 | Yes | Simmons First National Corp | SFNC | Banks (Southeast) | $26.85 | $28.64 | $1.90 | 7.08% |
| 447 | Dec 18 | Yes | Swift Energy Co | SFY | Oil & Gas (US Explorations & Prods) | $24.12 | $25.43 | $1.41 | 5.85% |
| 448 | New | SHENANDOAH TELECOMMUNICATION | SHEN | Utility (Telephone) | $20.08 | ||||
| 449 | Dec 14 | Yes | Madden Steven Ltd | SHOO | Shoes and Related Apparel | $41.49 | $42.44 | $1.41 | 3.40% |
| 450 | Dec 7 | Yes | SHIRE PHARMACEUTICALS GROUP | SHPGY | Medical (Drugs) | $57.93 | $57.81 | $1.04 | 1.80% |
| 451 | Dec 9 | Yes | South Jersey Inds Inc | SJI | Utility (Gas Distribution) | $37.15 | $38.75 | $1.75 | 4.71% |
| 452 | Dec 4 | Yes | SHAW COMMUNICATIONS INC | SJR | Media (Cable Television) | $20.11 | $20.50 | $0.83 | 4.13% |
| 453 | Dec 14 | Yes | SJW Corp. (Com.) | SJW | Utility (Water Supply) | $22.74 | $22.30 | $0.19 | 0.84% |
| 454 | Dec 4 | Yes | Tanger Factory Outlet Centers | SKT | Finance (Equity Reit) | $40.65 | $40.15 | $0.45 | 1.11% |
| 455 | Dec 7 | Yes | SKECHERS U S A INC | SKX | Retail (Apparel and Shoes) | $24.40 | $28.71 | $4.85 | 19.88% |
| 456 | Dec 4 | Yes | Silicon Laboratories | SLAB | Electrical (Semiconductors) | $44.95 | $48.20 | $3.38 | 7.52% |
| 457 | Dec 18 | Yes | SUN LIFE FINL SVCS CDA INC | SLF | Medical (Products) | $28.32 | $29.15 | $1.09 | 3.85% |
| 458 | Dec 4 | Yes | SOLERA HOLDINGS INC | SLH | Computer (Services) | $36.98 | $36.80 | $0.16 | 0.43% |
| 459 | New | SALIX PHARMACEUTICALS INC | SLXP | Medical (Biomed/Genetics) | $25.43 | ||||
| 460 | Dec 1 | Yes | SEMICONDUCTOR HOLDRS TR | SMH | Finance (Public TD Inv Fund) | $26.20 | $28.07 | $1.87 | 7.14% |
| 461 | Dec 16 | Yes | Standard Microsystems Corp | SMSC | Computer (Local Networks) | $20.52 | $21.83 | $1.96 | 9.55% |
| 462 | New | SHANDA INTERACTIVE ENTMT LTD | SNDA | Internet B | $51.60 | ||||
| 463 | Dec 14 | Yes | Sony Corp American Shrs | SNE | Household (Audio and Video) | $28.90 | $29.31 | $0.59 | 2.04% |
| 464 | Dec 4 | Yes | SENIOR HSG PPTYS TR | SNH | Finance (Equity Reit) | $21.99 | $22.45 | $0.50 | 2.27% |
| 465 | Dec 4 | Yes | Sun Hydraulics Corp | SNHY | Electrical (Control Instruments) | $26.76 | $27.48 | $1.92 | 7.17% |
| 466 | Dec 4 | Yes | Smith & Nephew PLC ADS | SNN | Medical (Products) | $49.07 | $50.30 | $2.14 | 4.36% |
| 467 | Nov 16 | Yes | SYNNEX CORP | SNX | Electrical (Control Instruments) | $30.14 | $29.85 | $0.50 | 1.66% |
| 468 | New | SANOFI-SYNTHELABO | SNY | Medical (Drugs) | $39.87 | ||||
| 469 | Dec 14 | Yes | Sonoco Products Co | SON | Containers (Paper and Plastic) | $29.48 | $30.31 | $1.13 | 3.83% |
| 470 | New | Source Capital Inc | SOR | Finance (Public TD Inv Fund) | $42.99 | ||||
| 471 | Dec 14 | Yes | Suburban Propane Partners | SPH | Oil & Gas (Refining and Marketing) | $45.47 | $46.97 | $1.65 | 3.63% |
| 472 | New | Spx Corporation | SPW | Automobile/Truck (Original Equip) | $56.68 | ||||
| 473 | Dec 11 | Yes | Spyder | SPY | Finance (Public TD Inv Fund) | $111.11 | $112.48 | $1.49 | 1.34% |
| 474 | Dec 14 | Yes | Sociedad Quimica ADR | SQM | Fertilizers | $39.31 | $37.93 | $1.40 | 3.56% |
| 475 | Dec 18 | Yes | Simpson Mfg Co Inc | SSD | Building (Construction Prods/Misc) | $26.10 | $27.25 | $1.46 | 5.59% |
| 476 | Dec 4 | Yes | Sovran Self Storage Inc | SSS | Finance (Equity Reit) | $33.75 | $37.46 | $4.15 | 12.30% |
| 477 | Dec 4 | Steiner Leisure Ltd | STNR | Leisure (Services) | $41.94 | $40.87 | $0.12 | 0.29% | |
| 478 | Dec 14 | Yes | Strayer Education Inc. | STRA | Schools | $212.07 | $217.18 | $11.27 | 5.31% |
| 479 | Dec 14 | Yes | SENSYS INC | STST | Electrical (Military Systems) | $21.00 | $21.59 | $1.20 | 5.71% |
| 480 | Dec 4 | Yes | Southern Union Co | SUG | Utility (Gas Distribution) | $21.51 | $22.65 | $1.25 | 5.81% |
| 481 | Dec 21 | Yes | Supertex Inc | SUPX | Electrical (Semiconductors) | $28.90 | $28.61 | $0.31 | 1.07% |
| 482 | New | Schweitzer Maudit International | SWM | Paper and Paper Products | $69.75 | ||||
| 483 | Dec 4 | Yes | Southwest Gas Corp | SWX | Utility (Gas Distribution) | $27.76 | $28.98 | $1.59 | 5.73% |
| 484 | Dec 14 | Yes | Standex Intl Corp | SXI | Diversified Operations | $20.99 | $20.64 | $0.97 | 4.62% |
| 485 | Dec 16 | Yes | SUNOCO LOGISTICS PARTNERS L | SXL | Oil & Gas (Products and Pipelines) | $65.08 | $68.87 | $4.61 | 7.08% |
| 486 | Dec 4 | Yes | Sybase Inc | SY | Computer (Internet) | $41.25 | $44.06 | $3.00 | 7.27% |
| 487 | Dec 4 | Yes | SYKE | SYKE | Computer (Services) | $25.83 | $26.35 | $1.08 | 4.18% |
| 488 | Dec 11 | Yes | SYNAPTICS INC | SYNA | Telecommunications (Equipment) | $27.04 | $29.62 | $2.90 | 10.72% |
| 489 | New | Transamerica Income Shares Inc | TAI | Finance (Public TD Inv Fund) | $20.49 | ||||
| 490 | New | Taubman Centers Inc | TCO | Real Estate Operations | $37.66 | ||||
| 491 | Dec 4 | Yes | TRANSDIGM GROUP INC | TDG | Aerospace/Defense Equipment | $45.99 | $48.30 | $2.40 | 5.22% |
| 492 | Dec 18 | Yes | Tidewater Inc | TDW | Oil and Gas (Field Services) | $46.65 | $47.76 | $1.28 | 2.74% |
| 493 | Dec 21 | Yes | TELEDYNE TECHNOLOGIES INC | TDY | Aerospace/Defense Equipment | $38.66 | $39.28 | $0.71 | 1.84% |
| 494 | Dec 7 | Yes | Tech Data Corp | TECD | Retail (Wholesale Computers) | $44.25 | $47.31 | $3.59 | 8.11% |
| 495 | Dec 4 | Yes | Teva Pharmaceutical Ind | TEVA | Medical (Drugs) | $53.69 | $55.94 | $2.67 | 4.97% |
| 496 | Nov 9 | Yes | Teleflex Inc | TFX | Electrical (Control Instruments) | $51.93 | $54.81 | $3.13 | 6.03% |
| 497 | Dec 23 | Yes | Thor Industries Inc | THO | Building (Mobile Mfg & RV) | $31.13 | $31.26 | $0.61 | 1.96% |
| 498 | Dec 4 | Yes | PT Telekom Indonesia | TLK | Telecommunications (Services) | $39.50 | $40.66 | $2.37 | 5.99% |
| 499 | Dec 4 | Yes | TELVENT GIT SA | TLVT | Computer (Internet) | $34.93 | $38.00 | $4.82 | 13.80% |
| 500 | New | TOYOTA MTR CORP | TM | Automobile Manufacturers (Foreign) | $84.91 | ||||
| 501 | New | Texas Pac Ld Tr | TPL | Real Estate Operations | $29.33 | ||||
| 502 | Nov 27 | Yes | TEMPUR-PEDIC INTL INC | TPX | Furniture | $21.50 | $24.28 | $2.93 | 13.63% |
| 503 | Nov 11 | Yes | Tootsie Roll Industries Inc | TR | Food (Confectionery) | $25.35 | $27.60 | $2.28 | 8.99% |
| 504 | New | TEJON RANCH CO DEL | TRC | Agricultural Operations | $30.16 | ||||
| 505 | Dec 14 | Yes | Trimble Navigation | TRMB | Electrical (Measuring Instruments) | $24.04 | $25.85 | $1.83 | 7.61% |
| 506 | Dec 14 | Yes | Trustmark Corp | TRMK | Banks (Southeast) | $21.10 | $22.64 | $1.56 | 7.39% |
| 507 | Dec 7 | Yes | Transcanada Pipelines | TRP | Oil & Gas (Products and Pipelines) | $32.50 | $34.05 | $2.01 | 6.18% |
| 508 | Dec 4 | Yes | TRW AUTOMOTIVE HLDGS CORP | TRW | Automobile/Truck (Original Equip) | $23.50 | $23.51 | $2.02 | 8.60% |
| 509 | Dec 18 | Yes | Tractor Supply Co | TSCO | Retail (Wholesale Building Prods) | $51.69 | $54.03 | $2.59 | 5.01% |
| 510 | Dec 4 | Yes | TESSERA TECHNOLOGIES INC | TSRA | Electrical (Semiconductors) | $26.06 | $24.45 | $1.01 | 3.88% |
| 511 | New | Toro Co | TTC | Building (Hand Tools) | $42.94 | ||||
| 512 | Dec 4 | Yes | Tetra Tech Inc | TTEK | Pollution Control (Services) | $26.88 | $27.45 | $0.62 | 2.31% |
| 513 | Dec 4 | Yes | T-3 Energy Services Inc | TTES | Metal Products (Distributor) | $26.31 | $25.51 | $1.00 | 3.80% |
| 514 | Dec 1 | Yes | TELECOM HOLDRS TR | TTH | Finance (Public TD Inv Fund) | $24.81 | $25.69 | $1.03 | 4.15% |
| 515 | Dec 7 | Yes | TELUS CORP | TU | Telecommunications (Services) | $32.15 | $30.69 | $0.14 | 0.44% |
| 516 | Dec 4 | Yes | Grupo Televisa | TV | Media (Radio and Television) | $21.30 | $20.97 | $0.31 | 1.46% |
| 517 | Dec 4 | TENNESSEE VALLEY AUTH | TVC | Utility (Electric Power) | $26.33 | $26.09 | $0.05 | 0.19% | |
| 518 | Dec 4 | Yes | TIME WARNER CABLE INC | TWC | Media (Cable Television) | $42.63 | $41.84 | $1.06 | 2.49% |
| 519 | Dec 11 | Yes | Universal Electrs Inc | UEIC | Electrical Products (Miscellaneous) | $23.35 | $23.21 | $0.61 | 2.61% |
| 520 | Dec 14 | Yes | Ugi Corp Holding Co | UGI | Utility (Gas Distribution) | $24.54 | $25.05 | $0.59 | 2.40% |
| 521 | Dec 4 | Yes | AMERCO INC | UHAL | Finance (Leasing Companies) | $53.45 | $53.60 | $0.72 | 1.35% |
| 522 | Dec 7 | Yes | United Illuminating Co | UIL | Utility (Electric Power) | $27.57 | $28.06 | $0.97 | 3.52% |
| 523 | Dec 18 | Yes | Unilever PLC | UL | Food (Misc Preparations) | $31.12 | $32.04 | $0.92 | 2.96% |
| 524 | New | Unilever N V | UN | Food (Misc Preparations) | $32.59 | ||||
| 525 | Dec 4 | Yes | Unifirst Corp | UNF | Linen Supply and Related | $46.58 | $48.19 | $2.22 | 4.77% |
| 526 | Dec 4 | Yes | United National Foods Inc | UNFI | Retail (Wholesale Food) | $27.12 | $26.84 | $0.63 | 2.32% |
| 527 | Dec 4 | Yes | Uni Select | UNS | Utility (Electric Power) | $30.45 | $32.35 | $2.26 | 7.42% |
| 528 | Dec 11 | Yes | Urban Outfitters Inc | URBN | Retail (Misc and Diversified) | $33.64 | $34.60 | $1.24 | 3.69% |
| 529 | Dec 10 | Yes | Urs Corp | URS | Engineering/Res & Dev Services | $43.04 | $45.75 | $2.75 | 6.39% |
| 530 | New | USNA | USNA | Cosmetics/Personal Care | $32.64 | ||||
| 531 | Dec 4 | Yes | United Stationers Inc | USTR | Retail (Wholesale office) | $54.87 | $58.03 | $3.19 | 5.81% |
| 532 | Dec 18 | Yes | United Therapeutics | UTHR | Medical (Drug and Diversified) | $52.02 | $52.76 | $1.55 | 2.98% |
| 533 | Dec 23 | VARIAN INC | VARI | Instruments (Scientific) | $51.55 | $51.51 | $0.01 | 0.02% | |
| 534 | Dec 4 | Yes | Veeco Instrs Inc Del | VECO | Electrical (Semiconductor Equip) | $29.65 | $34.35 | $5.19 | 17.50% |
| 535 | Nov 16 | Yes | Vivoparicipacoes | VIV | Telecommunications (Cellular) | $30.00 | $30.40 | $3.31 | 11.03% |
| 536 | Dec 14 | Yes | Valmont Industries Inc | VMI | Metal (Steel, Pipe and Tube) | $80.89 | $81.78 | $1.98 | 2.45% |
| 537 | Dec 4 | Yes | Vodafone Gr PLC ADR | VOD | Telecommunications (Cellular) | $23.16 | $22.88 | $0.23 | 0.99% |
| 538 | Dec 7 | Yes | VISTAPRINT LIMITED | VPRT | Business Services (Miscellaneous) | $57.72 | $58.14 | $0.76 | 1.32% |
| 539 | New | Vertex Pharm Inc | VRTX | Medical (Biomed/Genetics) | $43.04 | ||||
| 540 | Dec 4 | Yes | Viasat Inc | VSAT | Telecommunications (Equipment) | $31.80 | $32.13 | $0.65 | 2.04% |
| 541 | Dec 4 | Yes | VARIAN SEMICONDUCTOR EQUIPTM | VSEA | Electrical (Semiconductors) | $32.70 | $36.00 | $3.93 | 12.02% |
| 542 | Dec 14 | Yes | VECTREN CORP | VVC | Utility (Gas Distribution) | $24.68 | $25.27 | $0.82 | 3.32% |
| 543 | Dec 21 | Yes | Viad Corp | VVI | Diversified Operations | $20.31 | $20.68 | $0.43 | 2.12% |
| 544 | Dec 21 | Yes | Westamerica Bancorporation | WABC | Banks (West) | $54.71 | $56.30 | $2.09 | 3.82% |
| 545 | Dec 9 | Yes | WEBMD HEALTH CORP | WBMD | Internet D | $36.58 | $38.45 | $2.38 | 6.51% |
| 546 | Dec 9 | Yes | WELLCARE HEALTH PLANS INC | WCG | Insurance (Accident and Health) | $35.04 | $38.15 | $4.08 | 11.64% |
| 547 | Dec 4 | Yes | WASTE CONNECTIONS INC | WCN | Pollution Control (Services) | $33.50 | $33.55 | $0.50 | 1.49% |
| 548 | Dec 7 | Yes | WARNER CHILCOTT LIMITED | WCRX | Medical (Drugs) | $25.79 | $28.06 | $2.56 | 9.93% |
| 549 | Dec 7 | Yes | Western Digital Corp | WDC | Computer (Memory Devices) | $38.85 | $44.64 | $5.89 | 15.16% |
| 550 | Dec 4 | Yes | W D 40 Co | WDFC | Building (Paint & Allied Products) | $34.14 | $32.20 | $0.39 | 1.14% |
| 551 | Dec 18 | Yes | Waddell & Reed Financial Services | WDR | Finance (Investment Management) | $29.92 | $30.28 | $0.58 | 1.94% |
| 552 | Dec 7 | Yes | Weyco Group Inc | WEYS | Shoes and Related Apparel | $23.76 | $23.13 | $0.33 | 1.39% |
| 553 | Dec 14 | Yes | Washington Gas Light Co. | WGL | Utility (Gas Distribution) | $33.32 | $34.20 | $0.94 | 2.82% |
| 554 | Dec 21 | Yes | Woodward Governor Co | WGOV | Electrical (Control Instruments) | $25.58 | $26.24 | $0.78 | 3.05% |
| 555 | Dec 18 | Yes | Wilamette Industries | WLL | Oil & Gas (US Explorations & Prods) | $70.01 | $74.68 | $4.78 | 6.83% |
| 556 | Dec 14 | Yes | Walter Industries Inc | WLT | Diversified Operations | $73.24 | $79.14 | $6.84 | 9.34% |
| 557 | Dec 15 | Yes | VCA ANTECH INC | WOOF | Medical (Hospitals) | $24.81 | $25.09 | $0.63 | 2.54% |
| 558 | Dec 18 | Yes | Washington Post Co Clb | WPO | Media (Newspapers) | $438.47 | $445.71 | $7.45 | 1.70% |
| 559 | Dec 11 | Yes | Wpp Group Plc | WPPGY | Advertising | $49.84 | $48.23 | $0.48 | 0.96% |
| 560 | Dec 4 | Yes | Western Resources Inc | WR | Utility (Electric Power) | $21.08 | $22.03 | $1.00 | 4.74% |
| 561 | New | World Accep Corp Del | WRLD | Finance (Consumer Loans) | $36.17 | ||||
| 562 | Dec 11 | Yes | WELLS FARGO CAP IV | WSF | Finance (Public TD Inv Fund) | $24.85 | $25.17 | $0.44 | 1.77% |
| 563 | Nov 23 | Yes | William Sonoma Inc | WSM | Retail (Mail Order and Direct) | $21.77 | $21.89 | $0.72 | 3.31% |
| 564 | Dec 14 | Yes | West Co Inc | WST | Medical (Dental Supplies) | $39.69 | $39.50 | $0.78 | 1.97% |
| 565 | New | White Mountains Insurance Group Inc | WTM | Finance (Mortgage & Related Servs) | $333.00 | ||||
| 566 | Dec 7 | Yes | Watts Inds | WTS | Electrical (Control Instruments) | $31.55 | $32.38 | $1.41 | 4.47% |
| 567 | Dec 7 | Yes | WEIGHT WATCHERS INTL INC NEW | WTW | Business Services (Miscellaneous) | $27.79 | $29.16 | $1.55 | 5.58% |
| 568 | Dec 14 | Yes | Wolverine World Wide Inc | WWW | Shoes and Related Apparel | $26.94 | $27.30 | $1.10 | 4.08% |
| 569 | Dec 18 | Yes | CIMAREX ENERGY CO | XEC | Oil & Gas (US Explorations & Prods) | $51.50 | $53.72 | $2.22 | 4.31% |
| 570 | Dec 4 | Yes | Select Sector SPDR-Industrial | XLI | Finance (Public TD Inv Fund) | $28.12 | $28.25 | $0.44 | 1.56% |
| 571 | Dec 4 | Yes | Select Sector SPDR-Technology | XLK | Finance (Public TD Inv Fund) | $22.22 | $23.01 | $0.80 | 3.60% |
| 572 | Dec 1 | Yes | Select Sector SPDR-Health Care | XLV | Finance (Public TD Inv Fund) | $31.17 | $31.46 | $0.59 | 1.89% |
| 573 | New | Alleghany Corp | Y | Insurance (Property/Casualty/Title) | $275.00 | ||||
| 574 | New | YPF SOCIEDAD ANONIMA | YPF | Oil and Gas (Intl Integrated) | $42.20 | ||||
| 575 | Dec 4 | Yes | Zebra Technologies | ZBRA | Computer (Optical Recognition) | $27.67 | $28.54 | $0.90 | 3.25% |
| 576 | Dec 4 | Yes | Olympic Steel Inc | ZEUS | Metal Processing and Fabrication | $29.79 | $34.29 | $4.70 | 15.78% |
| 577 | Dec 4 | Yes | Zoll Med Corp | ZOLL | Medical (Products) | $25.81 | $27.91 | $2.16 | 8.37% |
*End Of Day (EOD) Data provided by TBSP.com
UTS Stock Analyzer
Sponsored Links
Ultimate Stock Trading System
Ultimate Stock Trading SystemUltimate Stock Trading System
Ultimate Stock Trading SystemUltimate Stock Trading System
Ultimate Stock Trading System
Copyright © 2003-2008 Ultimate Stock Trading System Inc. All rights reserved.
